시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:45	4,340	65	1.52%	7	15,098
07/01 10:40	4,340	65	1.52%	2	15,091
07/01 10:35	4,345	70	1.64%	789	15,089
07/01 10:30	4,335	60	1.40%	542	14,300
07/01 10:20	4,335	60	1.40%	855	13,758
07/01 10:15	4,335	60	1.40%	2	12,903
07/01 10:05	4,345	70	1.64%	489	12,901
07/01 10:00	4,340	65	1.52%	25	12,412
07/01 09:55	4,335	60	1.40%	101	12,387
07/01 09:50	4,335	60	1.40%	2,625	12,286