시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:35	44,750	300	0.67%	183	324
07/01 09:30	44,450	0	0.00%	13	141
07/01 09:25	44,500	50	0.11%	38	128
07/01 09:20	44,500	50	0.11%	36	90
07/01 09:15	44,400	450	-1.00%	33	54
07/01 09:05	44,400	450	-1.00%	21	21