시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	30,800	3,000	10.79%	14,071	1,097,401
07/01 11:05	30,800	3,000	10.79%	5,814	1,083,330
07/01 11:00	30,750	2,950	10.61%	9,637	1,077,516
07/01 10:55	30,700	2,900	10.43%	12,861	1,067,879
07/01 10:50	30,700	2,900	10.43%	15,029	1,055,018
07/01 10:45	30,800	3,000	10.79%	14,173	1,039,989
07/01 10:40	31,000	3,200	11.51%	15,855	1,025,816
07/01 10:35	30,950	3,150	11.33%	14,816	1,009,961
07/01 10:30	30,950	3,150	11.33%	30,093	995,145
07/01 10:25	30,550	2,750	9.89%	13,209	965,052