시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	125,500	6,300	5.29%	292	22,587
07/01 11:05	125,500	6,300	5.29%	437	22,295
07/01 11:00	125,600	6,400	5.37%	380	21,858
07/01 10:55	125,500	6,300	5.29%	1,567	21,478
07/01 10:50	125,600	6,400	5.37%	1,064	19,911
07/01 10:45	126,100	6,900	5.79%	2,063	18,847
07/01 10:40	125,300	6,100	5.12%	1,796	16,784
07/01 10:35	124,400	5,200	4.36%	1,445	14,988
07/01 10:30	124,300	5,100	4.28%	595	13,543
07/01 10:25	124,100	4,900	4.11%	1,144	12,948