시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	56,400	800	1.44%	130	3,940
07/01 11:05	56,400	800	1.44%	28	3,810
07/01 11:00	56,300	700	1.26%	42	3,782
07/01 10:55	56,400	800	1.44%	41	3,740
07/01 10:50	56,300	700	1.26%	50	3,699
07/01 10:45	56,400	800	1.44%	141	3,649
07/01 10:40	56,400	800	1.44%	280	3,508
07/01 10:35	56,200	600	1.08%	51	3,228
07/01 10:30	56,200	600	1.08%	77	3,177
07/01 10:25	56,200	600	1.08%	32	3,100