시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	18,210	420	2.36%	90	79,910
07/01 11:05	18,200	410	2.30%	133	79,820
07/01 11:00	18,210	420	2.36%	497	79,687
07/01 10:55	18,240	450	2.53%	1,090	79,190
07/01 10:50	18,300	510	2.87%	1,549	78,100
07/01 10:45	18,360	570	3.20%	2,046	76,551
07/01 10:40	18,360	570	3.20%	480	74,505
07/01 10:35	18,360	570	3.20%	733	74,025
07/01 10:30	18,310	520	2.92%	294	73,292
07/01 10:25	18,370	580	3.26%	6,098	72,998