시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:40	1,347	19	1.43%	329	74,069
07/01 10:30	1,347	19	1.43%	264	73,740
07/01 10:25	1,347	19	1.43%	85	73,476
07/01 10:20	1,347	19	1.43%	450	73,391
07/01 10:15	1,347	19	1.43%	3,408	72,941
07/01 10:10	1,340	12	0.90%	9,962	69,533
07/01 10:05	1,348	20	1.51%	14,294	59,571
07/01 10:00	1,345	17	1.28%	846	45,277
07/01 09:55	1,345	17	1.28%	456	44,431
07/01 09:50	1,349	21	1.58%	2,565	43,975