시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	10,150	60	0.59%	5,105	140,975
07/01 11:05	10,150	60	0.59%	4,044	135,870
07/01 11:00	10,150	60	0.59%	3,402	131,826
07/01 10:55	10,150	60	0.59%	2,540	128,424
07/01 10:50	10,130	40	0.40%	10,220	125,884
07/01 10:45	10,130	40	0.40%	2,205	115,664
07/01 10:40	10,130	40	0.40%	4,323	113,459
07/01 10:35	10,125	35	0.35%	3,961	109,136
07/01 10:30	10,120	30	0.30%	22,570	105,175
07/01 10:25	10,115	25	0.25%	5,582	82,605