시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:00	771	24	3.21%	2,090	16,694
07/01 10:50	762	15	2.01%	900	14,604
07/01 10:45	762	15	2.01%	129	13,704
07/01 10:40	762	15	2.01%	7	13,575
07/01 10:30	761	14	1.87%	301	13,568
07/01 10:20	762	15	2.01%	1,312	13,267
07/01 10:15	762	15	2.01%	33	11,955
07/01 10:05	765	18	2.41%	2	11,922
07/01 10:00	766	19	2.54%	1,817	11,920
07/01 09:55	761	14	1.87%	678	10,103