시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:40	2,795	10	-0.36%	17	1,061
07/01 09:35	2,790	5	0.18%	58	1,044
07/01 09:30	2,790	5	0.18%	1	986
07/01 09:25	2,795	10	0.36%	123	985
07/01 09:20	2,820	35	1.26%	54	862
07/01 09:15	2,820	35	1.26%	89	808
07/01 09:10	2,820	35	-1.23%	63	719
07/01 09:05	2,820	35	1.26%	3	656
07/01 09:00	2,825	45	-1.57%	653	653