시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:45	10,245	20	0.20%	19	72,986
07/01 10:40	10,240	15	0.15%	2,124	72,967
07/01 10:35	10,235	10	0.10%	3,266	70,843
07/01 10:30	10,225	5	-0.05%	121	67,577
07/01 10:25	10,215	10	-0.10%	483	67,456
07/01 10:20	10,220	10	-0.10%	1,788	66,973
07/01 10:15	10,225	5	0.00%	131	65,185
07/01 10:10	10,230	5	0.05%	1,143	65,054
07/01 10:05	10,230	5	0.05%	936	63,911
07/01 10:00	10,235	10	0.10%	1,092	62,975