시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	9,510	130	1.39%	43	24,786
07/01 10:10	9,500	120	1.28%	2,436	24,743
07/01 10:05	9,470	90	0.96%	232	22,307
07/01 10:00	9,470	90	0.96%	748	22,075
07/01 09:55	9,440	60	0.64%	10	21,327
07/01 09:50	9,450	70	0.75%	566	21,317
07/01 09:45	9,440	60	0.64%	320	20,751
07/01 09:40	9,410	30	0.32%	310	20,431
07/01 09:35	9,410	30	0.32%	1,360	20,121
07/01 09:30	9,380	20	0.00%	4,730	18,761