시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	466	3	-0.64%	6,983	362,948
07/01 11:00	466	3	-0.64%	1,457	355,965
07/01 10:55	466	4	-0.85%	21,880	354,508
07/01 10:50	466	3	-0.64%	1,226	332,628
07/01 10:45	467	3	-0.64%	1,089	331,402
07/01 10:40	467	4	-0.85%	7,157	330,313
07/01 10:35	467	6	-1.27%	21,737	323,156
07/01 10:30	463	7	-1.49%	3,159	301,419
07/01 10:25	462	9	-1.91%	9,505	298,260
07/01 10:20	463	9	-1.91%	23,308	288,755