시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	1,011	8	0.80%	198	25,252
07/01 10:15	1,010	7	0.70%	236	25,054
07/01 10:10	1,010	7	0.70%	278	24,818
07/01 10:05	1,008	5	0.50%	88	24,540
07/01 10:00	1,008	5	0.50%	3,094	24,452
07/01 09:55	1,008	5	0.50%	846	21,358
07/01 09:50	1,008	5	0.50%	253	20,512
07/01 09:45	1,008	5	0.50%	1,346	20,259
07/01 09:40	1,008	5	0.50%	1,493	18,913
07/01 09:35	1,008	5	0.50%	789	17,420