시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	77,000	4,200	5.77%	1,502	132,211
07/01 11:05	77,100	4,300	5.91%	2,820	130,709
07/01 11:00	77,100	4,300	5.91%	2,329	127,889
07/01 10:55	77,000	4,200	5.77%	1,684	125,560
07/01 10:50	76,800	4,000	5.49%	1,700	123,876
07/01 10:45	77,200	4,400	6.04%	3,044	122,176
07/01 10:40	77,200	4,400	6.04%	11,169	119,132
07/01 10:35	76,600	3,800	5.22%	1,926	107,963
07/01 10:30	76,500	3,700	5.08%	929	106,037
07/01 10:25	76,500	3,700	5.08%	1,861	105,108