시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:50	3,995	10	0.25%	169	9,780
07/01 09:45	3,990	5	0.00%	1,556	9,611
07/01 09:40	3,985	0	0.00%	300	8,055
07/01 09:35	3,985	0	0.00%	5	7,755
07/01 09:30	3,985	10	0.00%	1,624	7,750
07/01 09:25	3,985	0	0.00%	38	6,126
07/01 09:20	3,985	10	-0.25%	85	6,088
07/01 09:15	3,980	10	-0.25%	353	6,003
07/01 09:10	3,985	10	0.00%	470	5,650
07/01 09:05	3,985	20	0.00%	4,736	5,180