시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	61,600	1,700	2.84%	6,104	243,878
07/01 11:05	61,600	1,700	2.84%	8,240	237,774
07/01 11:00	61,700	1,800	3.01%	5,370	229,534
07/01 10:55	61,700	1,800	3.01%	4,419	224,164
07/01 10:50	61,700	1,800	3.01%	3,776	219,745
07/01 10:45	61,600	1,700	2.84%	19,336	215,969
07/01 10:40	61,700	1,800	3.01%	5,673	196,633
07/01 10:35	61,800	1,900	3.17%	11,005	190,960
07/01 10:30	61,800	1,900	3.17%	13,575	179,955
07/01 10:25	61,700	1,800	3.01%	8,207	166,380