시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:55	101,600	1,600	1.60%	25	2,227
07/01 10:35	101,600	1,600	1.60%	129	2,202
07/01 10:30	101,300	1,300	1.30%	83	2,073
07/01 10:25	101,100	1,100	1.10%	9	1,990
07/01 10:20	101,200	1,200	1.20%	4	1,981
07/01 10:15	101,500	1,500	1.50%	58	1,977
07/01 10:10	101,400	1,400	1.40%	13	1,919
07/01 10:05	101,300	1,300	1.30%	58	1,906
07/01 10:00	101,600	1,600	1.60%	56	1,848
07/01 09:55	101,700	1,700	1.70%	116	1,792