시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	116,000	3,700	3.29%	1,620	117,718
07/01 11:05	115,900	3,600	3.21%	878	116,098
07/01 11:00	116,000	3,700	3.29%	1,702	115,220
07/01 10:55	116,000	3,700	3.29%	1,520	113,518
07/01 10:50	116,400	4,100	3.65%	2,850	111,998
07/01 10:45	116,500	4,200	3.74%	2,917	109,148
07/01 10:40	116,700	4,400	3.92%	3,742	106,231
07/01 10:35	116,700	4,400	3.92%	2,464	102,489
07/01 10:30	117,000	4,700	4.19%	8,976	100,025
07/01 10:25	116,300	4,000	3.56%	2,879	91,049