시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	3,515	70	2.03%	2,874	42,309
07/01 11:05	3,510	65	1.89%	2,525	39,435
07/01 11:00	3,500	55	1.60%	429	36,910
07/01 10:55	3,495	50	1.45%	515	36,481
07/01 10:50	3,495	50	1.45%	40	35,966
07/01 10:45	3,495	50	1.45%	55	35,926
07/01 10:40	3,500	55	1.60%	510	35,871
07/01 10:35	3,505	60	1.74%	248	35,361
07/01 10:30	3,505	60	1.74%	486	35,113
07/01 10:25	3,505	60	1.74%	496	34,627