시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:35	591	13	-2.15%	846	88,230
07/01 10:30	594	12	-1.98%	8,900	87,384
07/01 10:25	594	9	-1.49%	223	78,484
07/01 10:20	601	13	-2.12%	37,830	78,261
07/01 10:15	602	5	-0.82%	1,119	40,431
07/01 10:10	600	3	-0.50%	4,234	39,312
07/01 10:05	603	6	0.00%	12,794	35,078
07/01 10:00	604	1	0.17%	227	22,284
07/01 09:55	604	1	0.17%	752	22,057
07/01 09:50	606	3	0.50%	2,242	21,305