시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	1,403	17	1.23%	34,918	210,663
07/01 11:05	1,399	13	0.94%	67	175,745
07/01 11:00	1,399	13	0.94%	13,824	175,678
07/01 10:55	1,396	10	0.72%	1,278	161,854
07/01 10:50	1,396	10	0.72%	3,989	160,576
07/01 10:45	1,396	10	0.72%	6,468	156,587
07/01 10:40	1,397	11	0.79%	778	150,119
07/01 10:35	1,397	11	0.79%	6,831	149,341
07/01 10:30	1,396	10	0.72%	1,423	142,510
07/01 10:25	1,396	10	0.72%	7,929	141,087