시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	1,186	16	1.37%	3,637	711,678
07/01 11:05	1,187	17	1.45%	5,563	708,041
07/01 11:00	1,189	19	1.62%	16,982	702,478
07/01 10:55	1,189	19	1.62%	176,736	685,496
07/01 10:50	1,184	14	1.20%	34,835	508,760
07/01 10:45	1,183	13	1.11%	26,571	473,925
07/01 10:40	1,183	13	1.11%	11,559	447,354
07/01 10:35	1,183	13	1.11%	1,339	435,795
07/01 10:30	1,183	13	1.11%	3,037	434,456
07/01 10:25	1,185	15	1.28%	15,463	431,419