시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:35	2,800	130	4.87%	153	73,609
07/01 10:30	2,810	140	5.24%	762	73,456
07/01 10:25	2,815	145	5.43%	15,852	72,694
07/01 10:20	2,785	115	4.31%	109	56,842
07/01 10:15	2,780	110	4.12%	2,070	56,733
07/01 10:10	2,790	120	4.49%	1,258	54,663
07/01 10:05	2,790	120	4.49%	3,900	53,405
07/01 10:00	2,780	110	4.12%	29	49,505
07/01 09:55	2,780	110	4.12%	517	49,476
07/01 09:50	2,780	110	4.12%	170	48,959