시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	5,680	120	2.16%	2,987	79,935
07/01 11:05	5,790	230	4.14%	10,682	76,948
07/01 11:00	5,900	340	6.12%	20,303	66,266
07/01 10:55	5,650	90	1.62%	949	45,963
07/01 10:50	5,660	100	1.80%	1,813	45,014
07/01 10:45	5,620	60	1.08%	10	43,201
07/01 10:40	5,620	60	1.08%	423	43,191
07/01 10:35	5,620	60	1.08%	1,810	42,768
07/01 10:30	5,630	70	1.26%	588	40,958
07/01 10:25	5,600	40	0.72%	86	40,370