시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	5,920	150	2.60%	428	89,432
07/01 11:05	5,920	150	2.60%	935	89,004
07/01 11:00	5,920	150	2.60%	739	88,069
07/01 10:55	5,920	150	2.60%	489	87,330
07/01 10:50	5,920	150	2.60%	4,650	86,841
07/01 10:45	5,920	150	2.60%	3,472	82,191
07/01 10:40	5,910	140	2.43%	1,093	78,719
07/01 10:35	5,910	140	2.43%	1,069	77,626
07/01 10:30	5,910	140	2.43%	5,509	76,557
07/01 10:25	5,910	140	2.43%	1,500	71,048