시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:45	2,640	5	0.19%	188	40,642
07/01 10:40	2,645	10	0.38%	1,911	40,454
07/01 10:35	2,645	10	0.38%	22	38,543
07/01 10:30	2,655	20	0.76%	528	38,521
07/01 10:25	2,655	20	0.76%	916	37,993
07/01 10:20	2,640	5	0.19%	5	37,077
07/01 10:15	2,650	15	0.57%	1,276	37,072
07/01 10:10	2,650	15	0.57%	3,551	35,796
07/01 10:05	2,645	15	0.57%	1,921	32,245
07/01 10:00	2,645	10	0.38%	3,208	30,324