시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:00	293	4	1.38%	21,112	234,189
07/01 10:55	294	5	1.73%	1	213,077
07/01 10:50	294	5	1.73%	81	213,076
07/01 10:45	295	6	2.08%	10,023	212,995
07/01 10:40	295	6	2.08%	10,205	202,972
07/01 10:35	295	6	2.08%	51	192,767
07/01 10:30	295	6	2.08%	5,615	192,716
07/01 10:25	295	6	2.08%	4,000	187,101
07/01 10:20	295	6	2.08%	20	183,101
07/01 10:15	295	6	2.08%	5,155	183,081