시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	8,480	190	2.29%	2,422	157,483
07/01 11:05	8,490	200	2.41%	793	155,061
07/01 11:00	8,470	180	2.17%	1,823	154,268
07/01 10:55	8,500	210	2.53%	1,529	152,445
07/01 10:50	8,530	240	2.90%	1,029	150,916
07/01 10:45	8,550	260	3.14%	6,050	149,887
07/01 10:40	8,530	240	2.90%	6,702	143,837
07/01 10:35	8,530	240	2.90%	10,402	137,135
07/01 10:30	8,490	200	2.41%	6,196	126,733
07/01 10:25	8,460	170	2.05%	2,654	120,537