시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:45	1,620	2	0.12%	502	2,239
07/01 09:40	1,620	2	0.12%	1,136	1,737
07/01 09:35	1,619	1	0.06%	6	601
07/01 09:30	1,619	1	0.06%	17	595
07/01 09:25	1,619	1	0.06%	74	578
07/01 09:20	1,617	1	-0.06%	97	504
07/01 09:15	1,620	6	0.37%	375	407
07/01 09:10	1,620	2	0.12%	10	32
07/01 09:00	1,621	3	0.19%	22	22