시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	57,600	900	1.59%	1,294	284,051
07/01 11:05	57,600	900	1.59%	7,128	282,757
07/01 11:00	57,500	800	1.41%	3,237	275,629
07/01 10:55	57,500	800	1.41%	10,816	272,392
07/01 10:50	57,500	800	1.41%	2,068	261,576
07/01 10:45	57,500	800	1.41%	2,842	259,508
07/01 10:40	57,600	900	1.59%	5,707	256,666
07/01 10:35	57,600	900	1.59%	13,163	250,959
07/01 10:30	57,600	900	1.59%	22,502	237,796
07/01 10:25	57,500	800	1.41%	5,037	215,294