시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	3,175	75	2.42%	783	437,791
07/01 11:05	3,175	75	2.42%	7,986	437,008
07/01 11:00	3,170	70	2.26%	920	429,022
07/01 10:55	3,175	75	2.42%	10,426	428,102
07/01 10:50	3,180	80	2.58%	3,868	417,676
07/01 10:45	3,180	80	2.58%	4,703	413,808
07/01 10:40	3,185	85	2.74%	8,592	409,105
07/01 10:35	3,195	95	3.06%	10,849	400,513
07/01 10:30	3,195	95	3.06%	17,750	389,664
07/01 10:25	3,195	95	3.06%	2,972	371,914