시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:05	2,385	30	1.27%	6	15,300
07/01 10:00	2,385	30	1.27%	319	15,294
07/01 09:55	2,385	30	1.27%	1,553	14,975
07/01 09:50	2,390	35	1.49%	105	13,422
07/01 09:45	2,395	40	1.70%	295	13,317
07/01 09:40	2,390	35	1.49%	581	13,022
07/01 09:35	2,385	30	1.27%	9,194	12,441
07/01 09:30	2,360	5	0.21%	257	3,247
07/01 09:25	2,360	5	0.21%	195	2,990
07/01 09:20	2,360	5	0.21%	601	2,795