시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	9,720	50	0.52%	683	21,088
07/01 11:05	9,710	40	0.41%	60	20,405
07/01 11:00	9,720	50	0.52%	296	20,345
07/01 10:55	9,720	50	0.52%	1,737	20,049
07/01 10:50	9,700	30	0.31%	455	18,312
07/01 10:45	9,700	30	0.31%	444	17,857
07/01 10:40	9,710	40	0.41%	150	17,413
07/01 10:35	9,710	40	0.41%	391	17,263
07/01 10:30	9,700	30	0.31%	269	16,872
07/01 10:25	9,710	40	0.41%	224	16,603