시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	100,600	3,800	3.93%	1,819	157,745
07/01 11:05	100,800	4,000	4.13%	2,514	155,926
07/01 11:00	101,000	4,200	4.34%	1,517	153,412
07/01 10:55	101,000	4,200	4.34%	1,936	151,895
07/01 10:50	101,000	4,200	4.34%	1,836	149,959
07/01 10:45	101,300	4,500	4.65%	2,322	148,123
07/01 10:40	101,300	4,500	4.65%	1,815	145,801
07/01 10:35	101,500	4,700	4.86%	2,095	143,986
07/01 10:30	101,700	4,900	5.06%	2,688	141,891
07/01 10:25	101,700	4,900	5.06%	2,262	139,203