시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:50	3,250	15	-0.46%	182	15,710
07/01 10:45	3,255	0	0.00%	1	15,528
07/01 10:40	3,245	10	-0.31%	1	15,527
07/01 10:35	3,255	20	0.00%	664	15,526
07/01 10:30	3,255	15	0.00%	1,646	14,862
07/01 10:25	3,255	15	0.00%	270	13,216
07/01 10:20	3,240	15	-0.46%	1	12,946
07/01 10:15	3,255	15	0.00%	2,034	12,945
07/01 10:10	3,260	5	0.15%	9	10,911
07/01 10:00	3,260	15	0.46%	2,735	10,902