시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	10,650	270	2.60%	12,706	905,072
07/01 11:05	10,640	260	2.50%	11,945	892,366
07/01 11:00	10,660	280	2.70%	21,342	880,421
07/01 10:55	10,680	300	2.89%	39,445	859,079
07/01 10:50	10,650	270	2.60%	6,624	819,634
07/01 10:45	10,650	270	2.60%	11,516	813,010
07/01 10:40	10,670	290	2.79%	16,619	801,494
07/01 10:35	10,690	310	2.99%	50,868	784,875
07/01 10:30	10,600	220	2.12%	25,948	734,007
07/01 10:25	10,610	230	2.22%	54,779	708,059