시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:45	269	5	1.89%	4,312	137,092
07/01 10:40	269	5	1.89%	185	132,780
07/01 10:35	273	9	3.41%	17,615	132,595
07/01 10:30	270	6	2.27%	6,318	114,980
07/01 10:20	264	2	0.00%	12,121	108,662
07/01 10:15	264	1	0.00%	5,046	96,541
07/01 10:10	264	0	0.00%	395	91,495
07/01 10:05	264	0	0.00%	116	91,100
07/01 10:00	264	0	0.00%	1,822	90,984
07/01 09:55	264	0	0.00%	32	89,162