시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	2,795	35	-1.24%	4,361	484,149
07/01 11:05	2,795	30	-1.06%	12,435	479,788
07/01 11:00	2,805	20	-0.71%	6,718	467,353
07/01 10:55	2,805	25	-0.88%	6,428	460,635
07/01 10:50	2,800	25	-0.88%	4,829	454,207
07/01 10:45	2,800	25	-0.88%	2,136	449,378
07/01 10:40	2,800	25	-0.88%	8,702	447,242
07/01 10:35	2,795	25	-0.89%	4,453	438,540
07/01 10:30	2,805	20	-0.71%	5,315	434,087
07/01 10:25	2,805	20	-0.71%	6,893	428,772