시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	23,000	900	4.07%	13,220	528,463
07/01 11:05	23,000	900	4.07%	6,513	515,243
07/01 11:00	23,000	900	4.07%	5,043	508,730
07/01 10:55	23,000	900	4.07%	5,358	503,687
07/01 10:50	23,000	900	4.07%	7,909	498,329
07/01 10:45	22,950	850	3.85%	4,152	490,420
07/01 10:40	23,050	950	4.30%	19,079	486,268
07/01 10:35	23,050	950	4.30%	30,079	467,189
07/01 10:30	23,000	900	4.07%	5,423	437,110
07/01 10:25	23,000	900	4.07%	19,980	431,687