시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	16,650	480	2.97%	445	23,977
07/01 11:05	16,630	460	2.84%	2	23,532
07/01 11:00	16,630	460	2.84%	25	23,530
07/01 10:55	16,650	480	2.97%	567	23,505
07/01 10:50	16,650	480	2.97%	650	22,938
07/01 10:45	16,630	460	2.84%	429	22,288
07/01 10:40	16,650	480	2.97%	456	21,859
07/01 10:35	16,640	470	2.91%	465	21,403
07/01 10:30	16,630	460	2.84%	152	20,938
07/01 10:25	16,630	460	2.84%	386	20,786