시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	125,500	7,100	6.00%	44	12,107
07/01 11:05	125,700	7,300	6.17%	23	12,063
07/01 11:00	125,500	7,100	6.00%	168	12,040
07/01 10:55	126,300	7,900	6.67%	112	11,872
07/01 10:50	126,300	7,900	6.67%	45	11,760
07/01 10:45	126,400	8,000	6.76%	696	11,715
07/01 10:40	126,200	7,800	6.59%	404	11,019
07/01 10:35	126,500	8,100	6.84%	72	10,615
07/01 10:30	126,800	8,400	7.09%	500	10,543
07/01 10:25	126,800	8,400	7.09%	888	10,043