시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:50	2,215	30	1.37%	40	65,959
07/01 10:45	2,210	25	1.14%	1,066	65,919
07/01 10:40	2,210	25	1.14%	1,196	64,853
07/01 10:35	2,215	30	1.37%	1,485	63,657
07/01 10:30	2,210	25	1.14%	1,194	62,172
07/01 10:25	2,205	20	0.92%	2	60,978
07/01 10:20	2,205	20	0.92%	1,761	60,976
07/01 10:15	2,210	25	1.14%	1,362	59,215
07/01 10:10	2,215	30	1.37%	448	57,853
07/01 10:05	2,210	25	1.14%	689	57,405