시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	43,400	300	0.70%	2,935	25,557
07/01 11:05	43,400	300	0.70%	68	22,622
07/01 11:00	43,550	450	1.04%	343	22,554
07/01 10:55	43,650	550	1.28%	574	22,211
07/01 10:50	43,600	500	1.16%	494	21,637
07/01 10:45	43,700	600	1.39%	782	21,143
07/01 10:40	43,700	600	1.39%	331	20,361
07/01 10:35	43,700	600	1.39%	443	20,030
07/01 10:30	43,750	650	1.51%	593	19,587
07/01 10:25	43,750	650	1.51%	430	18,994