시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	12,550	200	1.62%	2,246	77,657
07/01 11:05	12,550	200	1.62%	5,862	75,411
07/01 11:00	12,560	210	1.70%	1,848	69,549
07/01 10:55	12,560	210	1.70%	2,972	67,701
07/01 10:50	12,530	180	1.46%	2,870	64,729
07/01 10:45	12,490	140	1.13%	2,188	61,859
07/01 10:40	12,460	110	0.89%	3,253	59,671
07/01 10:35	12,460	110	0.89%	1,234	56,418
07/01 10:30	12,470	120	0.97%	1,909	55,184
07/01 10:25	12,500	150	1.21%	2,855	53,275