시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	132,700	5,300	4.16%	5,267	256,439
07/01 11:05	132,700	5,300	4.16%	2,825	251,172
07/01 11:00	132,800	5,400	4.24%	3,614	248,347
07/01 10:55	133,000	5,600	4.40%	4,653	244,733
07/01 10:50	133,600	6,200	4.87%	7,224	240,080
07/01 10:45	133,900	6,500	5.10%	4,943	232,856
07/01 10:40	133,400	6,000	4.71%	3,575	227,913
07/01 10:35	133,400	6,000	4.71%	3,613	224,338
07/01 10:30	133,900	6,500	5.10%	4,535	220,725
07/01 10:25	133,900	6,500	5.10%	2,942	216,190