시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	2,145	25	1.18%	1,522	163,446
07/01 11:00	2,145	25	1.18%	10,487	161,924
07/01 10:55	2,140	20	0.94%	4,241	151,437
07/01 10:50	2,140	20	0.94%	2,022	147,196
07/01 10:45	2,140	20	0.94%	3,087	145,174
07/01 10:40	2,140	20	0.94%	4,975	142,087
07/01 10:35	2,140	20	0.94%	7,722	137,112
07/01 10:30	2,140	20	0.94%	551	129,390
07/01 10:25	2,140	20	0.94%	756	128,839
07/01 10:20	2,140	20	0.94%	3,701	128,083