시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:00	1,163	43	3.84%	1,433	279,022
07/01 10:55	1,165	45	4.02%	20,050	277,589
07/01 10:50	1,157	37	3.30%	6,339	257,539
07/01 10:45	1,154	34	3.04%	10,157	251,200
07/01 10:40	1,151	31	2.77%	6,729	241,043
07/01 10:35	1,149	29	2.59%	2,623	234,314
07/01 10:30	1,149	29	2.59%	877	231,691
07/01 10:25	1,146	26	2.32%	11,003	230,814
07/01 10:20	1,150	30	2.68%	13,462	219,811
07/01 10:15	1,153	33	2.95%	3,184	206,349