시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	1,617	78	5.07%	40,077	6,968,525
07/01 11:05	1,620	81	5.26%	44,048	6,928,448
07/01 11:00	1,624	85	5.52%	35,422	6,884,400
07/01 10:55	1,627	88	5.72%	115,684	6,848,978
07/01 10:50	1,618	79	5.13%	86,068	6,733,294
07/01 10:45	1,621	82	5.33%	40,285	6,647,226
07/01 10:40	1,626	87	5.65%	70,932	6,606,941
07/01 10:35	1,645	106	6.89%	366,899	6,536,009
07/01 10:30	1,610	71	4.61%	33,167	6,169,110
07/01 10:25	1,615	76	4.94%	83,618	6,135,943