시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	11,550	50	-0.43%	948	63,153
07/01 11:05	11,520	50	-0.43%	234	62,205
07/01 11:00	11,550	40	-0.35%	302	61,971
07/01 10:55	11,550	50	-0.43%	898	61,669
07/01 10:50	11,560	40	0.00%	847	60,771
07/01 10:45	11,560	10	0.00%	283	59,924
07/01 10:40	11,550	30	-0.26%	521	59,641
07/01 10:35	11,570	30	0.26%	1,268	59,120
07/01 10:30	11,580	30	0.26%	304	57,852
07/01 10:25	11,540	60	-0.52%	338	57,548